| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.78 | -10.24 % | 0 | 10.25 | 10.59 | 9.32 |
| 13/03/2026 | 8.71 | -8.32 % | 0 | 9.11 | 9.52 | 8.59 |
| 16/03/2026 | 9.31 | +9.14 % | 0 | 8.83 | 9.56 | 8.03 |
| 17/03/2026 | 9.37 | +4.06 % | 0 | 8.77 | 9.81 | 8.39 |
| 18/03/2026 | 9.74 | +6.28 % | 0 | 9.76 | 10.36 | 8.87 |