| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.48 | -4.44 % | 0 | 13.01 | 13.09 | 12.27 |
| 18/11/2025 | 11.57 | -8.43 % | 0 | 11.75 | 11.95 | 11.20 |
| 19/11/2025 | 12.09 | +5.22 % | 0 | 11.53 | 12.34 | 11.21 |
| 20/11/2025 | 11.75 | -2.08 % | 0 | 12.37 | 12.44 | 11.48 |
| 21/11/2025 | 11.82 | +1.59 % | 0 | 11.34 | 12.06 | 11.33 |