| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.68 | -2.98 % | 0 | 14.18 | 14.72 | 13.46 |
| 06/01/2026 | 14.07 | +0.9 % | 0 | 13.86 | 14.33 | 13.24 |
| 07/01/2026 | 13.99 | +0.32 % | 0 | 14.19 | 14.20 | 13.41 |
| 08/01/2026 | 14.53 | +2.43 % | 0 | 14.18 | 14.74 | 13.80 |
| 09/01/2026 | 13.95 | -4.55 % | 0 | 14.53 | 14.76 | 13.88 |