| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.70 | -13.77 % | 0 | 8.27 | 8.66 | 7.38 |
| 13/03/2026 | 6.71 | -10.96 % | 0 | 7.17 | 7.58 | 6.67 |
| 16/03/2026 | 7.25 | +10.35 % | 0 | 6.87 | 7.54 | 6.12 |
| 17/03/2026 | 7.32 | +4.35 % | 0 | 6.90 | 7.78 | 6.41 |
| 18/03/2026 | 7.72 | +7.52 % | 0 | 7.79 | 8.23 | 7.03 |