| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.64 | -3.88 % | 0 | 12.07 | 12.15 | 11.47 |
| 18/11/2025 | 10.40 | -11.08 % | 0 | 10.82 | 10.99 | 10.28 |
| 19/11/2025 | 11.23 | +6.14 % | 0 | 10.61 | 11.28 | 10.29 |
| 20/11/2025 | 10.84 | -2.08 % | 0 | 11.43 | 11.49 | 10.55 |
| 21/11/2025 | 10.91 | +1.92 % | 0 | 10.41 | 11.12 | 10.41 |