| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.80 | -3.53 % | 0 | 11.14 | 11.22 | 10.58 |
| 18/11/2025 | 9.49 | -11.88 % | 0 | 9.91 | 10.05 | 9.37 |
| 19/11/2025 | 10.23 | +5.74 % | 0 | 9.70 | 10.34 | 9.39 |
| 20/11/2025 | 9.80 | -3.54 % | 0 | 10.50 | 10.56 | 9.64 |
| 21/11/2025 | 9.97 | +1.89 % | 0 | 9.51 | 10.22 | 9.47 |