| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.17 | -9.76 % | 0 | 7.43 | 7.91 | 6.87 |
| 06/01/2026 | 7.42 | +0.61 % | 0 | 7.25 | 7.51 | 6.67 |
| 07/01/2026 | 7.31 | -0.88 % | 0 | 7.53 | 7.53 | 6.82 |
| 08/01/2026 | 7.92 | +4.97 % | 0 | 7.52 | 7.98 | 7.35 |
| 09/01/2026 | 7.48 | -5.86 % | 0 | 7.84 | 8.15 | 7.38 |