| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.54 | -8.51 % | 0 | 5.99 | 6.06 | 5.54 |
| 18/11/2025 | 4.78 | -16.29 % | 0 | 5.01 | 5.13 | 4.64 |
| 19/11/2025 | 5.25 | +8.82 % | 0 | 4.83 | 5.38 | 4.59 |
| 20/11/2025 | 4.92 | -5.3 % | 0 | 5.44 | 5.50 | 4.77 |
| 21/11/2025 | 5.03 | +2.97 % | 0 | 4.70 | 5.26 | 4.70 |