| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.46 | -5.54 % | 0 | 5.88 | 6.21 | 5.22 |
| 06/01/2026 | 5.68 | +0. % | 0 | 5.55 | 5.74 | 5.04 |
| 07/01/2026 | 5.63 | -0.71 % | 0 | 5.80 | 5.80 | 5.17 |
| 08/01/2026 | 6.12 | +4.89 % | 0 | 5.80 | 6.21 | 5.64 |
| 09/01/2026 | 5.74 | -7.42 % | 0 | 6.08 | 6.25 | 5.66 |