| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.97 | -6.15 % | 0 | 4.34 | 4.57 | 3.75 |
| 06/01/2026 | 4.19 | +2.44 % | 0 | 4.03 | 4.20 | 3.58 |
| 07/01/2026 | 4.08 | -0.37 % | 0 | 4.25 | 4.25 | 3.70 |
| 08/01/2026 | 4.52 | +6.24 % | 0 | 4.24 | 4.57 | 4.10 |
| 09/01/2026 | 4.22 | -7.77 % | 0 | 4.49 | 4.75 | 4.00 |