| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.03 | +27.66 % | 0 | 4.49 | 5.71 | 4.23 |
| 13/03/2026 | 5.98 | +15.67 % | 0 | 5.48 | 6.10 | 4.92 |
| 16/03/2026 | 5.30 | -13.2 % | 0 | 5.80 | 6.64 | 4.68 |
| 17/03/2026 | 5.33 | -3.88 % | 0 | 5.71 | 6.31 | 4.71 |
| 18/03/2026 | 5.07 | -7.23 % | 0 | 4.89 | 5.46 | 4.20 |