| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.02 | +6.88 % | 0 | 1.87 | 2.16 | 1.72 |
| 06/01/2026 | 1.92 | -1.29 % | 0 | 2.04 | 2.23 | 1.86 |
| 07/01/2026 | 1.91 | -0.52 % | 0 | 1.89 | 2.14 | 1.86 |
| 08/01/2026 | 1.69 | -6.39 % | 0 | 1.83 | 1.95 | 1.65 |
| 09/01/2026 | 1.82 | +10. % | 0 | 1.74 | 1.86 | 1.63 |