| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.65 | +7.67 % | 0 | 3.68 | 3.95 | 3.58 |
| 17/11/2025 | 3.85 | +7.7 % | 0 | 3.59 | 3.92 | 3.55 |
| 18/11/2025 | 4.50 | +19.87 % | 0 | 4.40 | 4.70 | 4.33 |
| 19/11/2025 | 4.24 | -6.61 % | 0 | 4.50 | 4.72 | 4.07 |
| 20/11/2025 | 4.30 | +3.61 % | 0 | 3.91 | 4.48 | 3.89 |