| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.20 | +8.68 % | 0 | 4.82 | 5.24 | 4.76 |
| 18/11/2025 | 6.11 | +21.61 % | 0 | 5.77 | 6.16 | 5.72 |
| 19/11/2025 | 5.51 | -7.24 % | 0 | 5.91 | 6.17 | 5.36 |
| 20/11/2025 | 5.72 | +3.72 % | 0 | 5.22 | 5.92 | 5.18 |
| 21/11/2025 | 5.72 | -1.04 % | 0 | 6.12 | 6.12 | 5.52 |