| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.37 | +6.46 % | 0 | 4.06 | 4.59 | 3.82 |
| 06/01/2026 | 4.14 | -1.19 % | 0 | 4.34 | 4.71 | 4.09 |
| 07/01/2026 | 4.20 | +0.6 % | 0 | 4.09 | 4.57 | 4.08 |
| 08/01/2026 | 3.74 | -5.92 % | 0 | 4.03 | 4.29 | 3.72 |
| 09/01/2026 | 4.00 | +6.67 % | 0 | 3.84 | 4.09 | 3.69 |