| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.36 | +5.89 % | 0 | 7.91 | 8.49 | 7.84 |
| 18/11/2025 | 9.25 | +12.12 % | 0 | 9.11 | 9.58 | 9.01 |
| 19/11/2025 | 8.68 | -6.82 % | 0 | 9.29 | 9.60 | 8.65 |
| 20/11/2025 | 9.03 | +2.09 % | 0 | 8.45 | 9.33 | 8.40 |
| 21/11/2025 | 9.25 | +0.71 % | 0 | 9.48 | 9.48 | 8.80 |