| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.39 | +10.26 % | 0 | 12.78 | 13.86 | 12.48 |
| 13/03/2026 | 14.16 | +4.7 % | 0 | 14.00 | 14.72 | 13.15 |
| 16/03/2026 | 13.53 | -6.72 % | 0 | 14.26 | 15.22 | 13.41 |
| 17/03/2026 | 13.77 | -1.71 % | 0 | 14.23 | 14.60 | 13.14 |
| 18/03/2026 | 13.54 | -2.27 % | 0 | 13.26 | 14.41 | 12.45 |