| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.63 | +3.98 % | 0 | 8.15 | 8.94 | 7.83 |
| 06/01/2026 | 8.35 | -1.01 % | 0 | 8.53 | 9.14 | 8.26 |
| 07/01/2026 | 8.39 | -0.12 % | 0 | 8.21 | 8.97 | 8.21 |
| 08/01/2026 | 7.82 | -4.58 % | 0 | 8.22 | 8.43 | 7.75 |
| 09/01/2026 | 8.19 | +5.54 % | 0 | 7.89 | 8.35 | 7.68 |