| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.40 | +8.29 % | 0 | 15.78 | 16.91 | 15.48 |
| 13/03/2026 | 17.41 | +5.39 % | 0 | 17.00 | 17.76 | 16.14 |
| 16/03/2026 | 16.77 | -4.17 % | 0 | 17.26 | 18.22 | 16.05 |
| 17/03/2026 | 16.77 | -1.41 % | 0 | 17.19 | 17.63 | 16.15 |
| 18/03/2026 | 16.54 | -1.87 % | 0 | 16.26 | 17.41 | 15.44 |