| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.80 | +1.92 % | 0 | 13.63 | 14.41 | 13.55 |
| 18/11/2025 | 15.26 | +9.08 % | 0 | 14.97 | 15.49 | 14.76 |
| 19/11/2025 | 14.88 | -1.78 % | 0 | 15.18 | 15.53 | 14.27 |
| 20/11/2025 | 15.18 | +3.58 % | 0 | 14.28 | 15.22 | 14.08 |
| 21/11/2025 | 14.88 | -0.97 % | 0 | 15.34 | 15.37 | 14.62 |