| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.39 | +7.26 % | 0 | 17.78 | 18.91 | 17.48 |
| 13/03/2026 | 19.41 | +4.81 % | 0 | 19.00 | 19.76 | 18.14 |
| 16/03/2026 | 18.77 | -3.74 % | 0 | 19.26 | 20.22 | 18.05 |
| 17/03/2026 | 18.79 | -1.18 % | 0 | 19.19 | 19.63 | 18.13 |
| 18/03/2026 | 18.29 | -2.97 % | 0 | 18.26 | 19.40 | 17.44 |