| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.12 | +2.46 % | 0 | 23.63 | 24.40 | 23.55 |
| 18/11/2025 | 25.26 | +5.29 % | 0 | 24.97 | 25.57 | 24.76 |
| 19/11/2025 | 24.60 | -2.21 % | 0 | 25.18 | 25.52 | 24.28 |
| 20/11/2025 | 25.17 | +2.11 % | 0 | 24.28 | 25.22 | 24.09 |
| 21/11/2025 | 25.07 | +0.2 % | 0 | 25.33 | 25.36 | 24.87 |