| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.38 | +4.57 % | 0 | 27.78 | 28.90 | 27.48 |
| 13/03/2026 | 29.41 | +3.12 % | 0 | 29.00 | 29.76 | 28.14 |
| 16/03/2026 | 28.77 | -2.47 % | 0 | 29.26 | 30.22 | 28.05 |
| 17/03/2026 | 28.77 | -0.83 % | 0 | 29.19 | 29.63 | 28.13 |
| 18/03/2026 | 28.36 | -1.72 % | 0 | 28.26 | 28.67 | 27.98 |