| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.43 | +0.23 % | 0 | 24.64 | 25.60 | 24.31 |
| 05/10/2026 | 23.81 | -2.9 % | 0 | 24.38 | 24.60 | 23.68 |
| 06/10/2026 | 25.15 | +4.64 % | 0 | 24.35 | 25.36 | 24.23 |
| 07/10/2026 | 25.02 | -0.48 % | 0 | 25.03 | 25.24 | 24.17 |
| 08/10/2026 | 25.33 | +1.73 % | 0 | 24.88 | 25.33 | 24.14 |