| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.45 | -2.43 % | 0 | 27.10 | 27.82 | 26.32 |
| 18/08/2026 | 26.34 | -0.38 % | 0 | 26.72 | 27.21 | 26.09 |
| 19/08/2026 | 25.93 | -0.4 % | 0 | 26.01 | 26.43 | 25.76 |
| 20/08/2026 | 25.92 | -0.19 % | 0 | 26.04 | 26.30 | 25.73 |
| 21/08/2026 | 25.85 | -0.44 % | 0 | 26.01 | 26.50 | 25.85 |