| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.64 | -4.49 % | 0 | 31.56 | 32.10 | 30.35 |
| 29/06/2026 | 30.60 | -0.24 % | 0 | 30.66 | 31.24 | 30.25 |
| 30/06/2026 | 31.21 | +1.91 % | 0 | 30.56 | 31.48 | 30.21 |
| 01/07/2026 | 30.88 | -1.45 % | 0 | 31.36 | 31.65 | 30.42 |
| 02/07/2026 | 31.16 | +0.65 % | 0 | 30.83 | 31.31 | 30.75 |