| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.90 | -1.44 % | 0 | 24.23 | 25.05 | 23.68 |
| 12/05/2026 | 23.80 | -0.58 % | 0 | 23.39 | 24.14 | 23.10 |
| 13/05/2026 | 24.13 | +1.71 % | 0 | 23.90 | 24.60 | 23.43 |
| 14/05/2026 | 24.57 | +2.14 % | 0 | 24.30 | 24.75 | 23.99 |
| 15/05/2026 | 23.44 | -4.52 % | 0 | 23.86 | 23.99 | 22.58 |