| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.51 | -2.6 % | 0 | 25.17 | 25.88 | 24.38 |
| 18/08/2026 | 24.40 | -0.37 % | 0 | 24.79 | 25.27 | 24.15 |
| 19/08/2026 | 23.99 | -0.39 % | 0 | 24.06 | 24.47 | 23.79 |
| 20/08/2026 | 23.97 | -0.23 % | 0 | 24.10 | 24.37 | 23.80 |
| 21/08/2026 | 23.93 | -0.35 % | 0 | 24.07 | 24.54 | 23.91 |