| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.48 | +0.29 % | 0 | 22.70 | 23.64 | 22.32 |
| 05/10/2026 | 22.03 | -2.39 % | 0 | 22.43 | 22.65 | 21.74 |
| 06/10/2026 | 23.41 | +6.02 % | 0 | 22.40 | 23.41 | 22.28 |
| 07/10/2026 | 22.97 | -0.93 % | 0 | 23.07 | 23.24 | 22.23 |
| 08/10/2026 | 23.17 | +0.98 % | 0 | 22.92 | 23.40 | 22.35 |