| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.83 | -1.89 % | 0 | 22.27 | 23.24 | 21.71 |
| 12/05/2026 | 21.82 | -0.55 % | 0 | 21.42 | 22.29 | 20.72 |
| 13/05/2026 | 22.14 | +1.89 % | 0 | 21.92 | 22.60 | 21.46 |
| 14/05/2026 | 22.58 | +2.33 % | 0 | 22.31 | 22.74 | 22.02 |
| 15/05/2026 | 21.53 | -4.59 % | 0 | 21.87 | 22.02 | 20.46 |