| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.71 | -4.79 % | 0 | 29.63 | 30.16 | 28.43 |
| 29/06/2026 | 28.66 | -0.26 % | 0 | 28.73 | 29.31 | 28.32 |
| 30/06/2026 | 29.46 | +2.68 % | 0 | 28.62 | 29.57 | 28.27 |
| 01/07/2026 | 28.73 | -2.21 % | 0 | 29.42 | 29.58 | 28.48 |
| 02/07/2026 | 29.19 | +0.62 % | 0 | 28.89 | 29.42 | 28.82 |