| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.56 | -2.88 % | 0 | 23.24 | 23.94 | 22.47 |
| 18/08/2026 | 22.48 | -0.27 % | 0 | 22.85 | 23.32 | 22.23 |
| 19/08/2026 | 22.07 | -0.47 % | 0 | 22.13 | 22.51 | 21.87 |
| 20/08/2026 | 22.03 | -0.29 % | 0 | 22.16 | 22.44 | 21.87 |
| 21/08/2026 | 22.22 | +0.52 % | 0 | 22.13 | 22.61 | 21.99 |