| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.53 | +0.32 % | 0 | 20.76 | 21.69 | 20.39 |
| 05/10/2026 | 19.92 | -3.47 % | 0 | 20.48 | 20.70 | 19.80 |
| 06/10/2026 | 21.31 | +5.84 % | 0 | 20.46 | 21.51 | 20.33 |
| 07/10/2026 | 21.32 | +0.42 % | 0 | 21.12 | 21.32 | 20.30 |
| 08/10/2026 | 21.09 | +0.45 % | 0 | 20.97 | 21.45 | 20.26 |