| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.77 | -5.17 % | 0 | 27.71 | 28.23 | 26.13 |
| 29/06/2026 | 26.72 | -0.26 % | 0 | 26.81 | 27.38 | 26.39 |
| 30/06/2026 | 27.53 | +2.92 % | 0 | 26.68 | 27.60 | 26.34 |
| 01/07/2026 | 26.81 | -2.37 % | 0 | 27.48 | 27.77 | 26.49 |
| 02/07/2026 | 27.33 | +0.9 % | 0 | 26.95 | 27.87 | 26.89 |