| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.86 | -1.97 % | 0 | 20.33 | 21.39 | 19.76 |
| 12/05/2026 | 19.88 | -0.38 % | 0 | 19.50 | 20.53 | 19.18 |
| 13/05/2026 | 20.17 | +2.15 % | 0 | 19.95 | 20.62 | 19.51 |
| 14/05/2026 | 20.65 | +2.89 % | 0 | 20.33 | 20.74 | 20.13 |
| 15/05/2026 | 19.34 | -5.93 % | 0 | 19.89 | 20.04 | 19.16 |