| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.60 | +0.35 % | 0 | 18.82 | 19.75 | 18.51 |
| 05/10/2026 | 17.99 | -3.82 % | 0 | 18.55 | 18.76 | 17.88 |
| 06/10/2026 | 19.37 | +6.49 % | 0 | 18.52 | 19.57 | 18.40 |
| 07/10/2026 | 19.18 | -0.65 % | 0 | 19.18 | 19.38 | 18.37 |
| 08/10/2026 | 19.43 | +1.97 % | 0 | 19.03 | 19.43 | 18.33 |