| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.07 | -4.71 % | 0 | 25.79 | 26.30 | 24.60 |
| 29/06/2026 | 24.79 | -0.32 % | 0 | 24.89 | 25.45 | 24.48 |
| 30/06/2026 | 25.40 | +2.3 % | 0 | 24.76 | 25.69 | 24.42 |
| 01/07/2026 | 25.08 | -1.72 % | 0 | 25.55 | 25.84 | 24.28 |
| 02/07/2026 | 25.46 | +1.27 % | 0 | 25.03 | 25.94 | 24.96 |