| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.92 | -2.08 % | 0 | 18.40 | 19.41 | 17.82 |
| 12/05/2026 | 17.79 | -1.17 % | 0 | 17.58 | 18.58 | 16.68 |
| 13/05/2026 | 18.11 | +1.89 % | 0 | 18.01 | 18.65 | 17.58 |
| 14/05/2026 | 18.65 | +3.01 % | 0 | 18.38 | 18.78 | 18.21 |
| 15/05/2026 | 17.56 | -5.54 % | 0 | 17.95 | 18.09 | 17.24 |