| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.63 | -3.08 % | 0 | 21.31 | 21.99 | 20.55 |
| 18/08/2026 | 20.55 | -0.44 % | 0 | 20.93 | 21.38 | 20.31 |
| 19/08/2026 | 20.37 | +0.62 % | 0 | 20.20 | 20.59 | 19.94 |
| 20/08/2026 | 20.09 | -0.35 % | 0 | 20.24 | 20.52 | 19.95 |
| 21/08/2026 | 20.09 | -0.42 % | 0 | 20.21 | 20.68 | 20.07 |