| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.71 | -3.36 % | 0 | 19.40 | 20.06 | 18.63 |
| 18/08/2026 | 18.64 | -0.45 % | 0 | 19.01 | 19.45 | 18.40 |
| 19/08/2026 | 18.42 | +0.49 % | 0 | 18.30 | 18.67 | 18.05 |
| 20/08/2026 | 18.18 | -0.41 % | 0 | 18.33 | 18.60 | 18.04 |
| 21/08/2026 | 18.37 | +0.69 % | 0 | 18.30 | 18.76 | 18.16 |