| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.93 | -5.97 % | 0 | 23.88 | 24.37 | 22.70 |
| 29/06/2026 | 22.88 | -0.31 % | 0 | 22.98 | 23.52 | 22.57 |
| 30/06/2026 | 23.69 | +3.4 % | 0 | 22.85 | 23.77 | 22.51 |
| 01/07/2026 | 22.99 | -2.61 % | 0 | 23.64 | 23.92 | 22.74 |
| 02/07/2026 | 23.40 | +0.8 % | 0 | 23.11 | 24.02 | 23.04 |