| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.71 | +0.66 % | 0 | 16.89 | 17.83 | 16.55 |
| 05/10/2026 | 16.25 | -3.16 % | 0 | 16.63 | 16.84 | 16.15 |
| 06/10/2026 | 17.42 | +7.04 % | 0 | 16.59 | 17.61 | 16.48 |
| 07/10/2026 | 17.44 | +0.26 % | 0 | 17.25 | 17.44 | 16.45 |
| 08/10/2026 | 17.40 | +1.55 % | 0 | 17.10 | 17.56 | 16.41 |