| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.03 | -2.29 % | 0 | 16.50 | 17.45 | 15.97 |
| 12/05/2026 | 15.96 | -0.9 % | 0 | 15.69 | 16.60 | 15.59 |
| 13/05/2026 | 16.28 | +2.52 % | 0 | 16.10 | 16.67 | 15.76 |
| 14/05/2026 | 16.69 | +2.96 % | 0 | 16.47 | 16.83 | 16.28 |
| 15/05/2026 | 15.56 | -6.71 % | 0 | 16.03 | 16.16 | 15.31 |