| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.04 | -6.39 % | 0 | 21.98 | 22.46 | 20.94 |
| 29/06/2026 | 20.99 | -0.36 % | 0 | 21.10 | 21.62 | 20.67 |
| 30/06/2026 | 21.59 | +2.76 % | 0 | 20.96 | 21.86 | 20.62 |
| 01/07/2026 | 21.09 | -2.77 % | 0 | 21.74 | 22.16 | 20.49 |
| 02/07/2026 | 21.63 | +1.48 % | 0 | 21.21 | 22.12 | 21.04 |