| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.81 | +0.65 % | 0 | 14.99 | 15.91 | 14.67 |
| 05/10/2026 | 14.22 | -4.44 % | 0 | 14.73 | 14.93 | 14.11 |
| 06/10/2026 | 15.51 | +7.9 % | 0 | 14.68 | 15.69 | 14.58 |
| 07/10/2026 | 15.28 | -1.32 % | 0 | 15.33 | 15.50 | 14.56 |
| 08/10/2026 | 15.27 | +0.26 % | 0 | 15.18 | 15.65 | 14.53 |