| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.21 | -2.6 % | 0 | 14.67 | 15.44 | 14.11 |
| 12/05/2026 | 14.14 | -1.15 % | 0 | 13.88 | 14.68 | 13.78 |
| 13/05/2026 | 14.48 | +2.77 % | 0 | 14.25 | 14.81 | 13.96 |
| 14/05/2026 | 14.77 | +2.46 % | 0 | 14.63 | 14.96 | 14.41 |
| 15/05/2026 | 13.82 | -7.06 % | 0 | 14.19 | 14.32 | 13.51 |