| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.82 | -3.69 % | 0 | 17.50 | 18.13 | 16.75 |
| 18/08/2026 | 16.73 | -0.54 % | 0 | 17.12 | 17.54 | 16.52 |
| 19/08/2026 | 16.34 | -0.55 % | 0 | 16.41 | 16.77 | 16.16 |
| 20/08/2026 | 16.29 | -0.4 % | 0 | 16.44 | 16.70 | 16.15 |
| 21/08/2026 | 16.35 | +0. % | 0 | 16.41 | 16.85 | 16.25 |