| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.82 | +0.71 % | 0 | 14.99 | 15.92 | 14.67 |
| 05/10/2026 | 14.11 | -5.21 % | 0 | 14.73 | 14.93 | 14.11 |
| 06/10/2026 | 15.51 | +7.9 % | 0 | 14.68 | 15.69 | 14.58 |
| 07/10/2026 | 15.46 | -0.13 % | 0 | 15.33 | 15.49 | 14.57 |
| 08/10/2026 | 15.48 | +1.61 % | 0 | 15.18 | 15.70 | 14.68 |