| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.49 | -3.18 % | 0 | 12.93 | 13.61 | 12.49 |
| 12/05/2026 | 12.45 | -1.39 % | 0 | 12.18 | 12.87 | 12.06 |
| 13/05/2026 | 12.75 | +2.62 % | 0 | 12.50 | 12.97 | 12.14 |
| 14/05/2026 | 12.98 | +2.12 % | 0 | 12.88 | 13.16 | 12.66 |
| 15/05/2026 | 12.14 | -7.72 % | 0 | 12.45 | 12.57 | 11.85 |