| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.99 | -3.88 % | 0 | 15.63 | 16.23 | 14.98 |
| 18/08/2026 | 14.95 | -0.1 % | 0 | 15.25 | 15.63 | 14.82 |
| 19/08/2026 | 14.51 | -0.41 % | 0 | 14.55 | 14.89 | 14.36 |
| 20/08/2026 | 14.47 | -0.24 % | 0 | 14.58 | 14.82 | 14.33 |
| 21/08/2026 | 14.42 | -0.52 % | 0 | 14.55 | 14.96 | 14.42 |