| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.17 | -6.92 % | 0 | 20.10 | 20.56 | 19.12 |
| 29/06/2026 | 19.15 | -0.23 % | 0 | 19.22 | 19.72 | 18.81 |
| 30/06/2026 | 19.71 | +2.92 % | 0 | 19.08 | 19.98 | 18.76 |
| 01/07/2026 | 19.40 | -2.09 % | 0 | 19.85 | 19.98 | 19.01 |
| 02/07/2026 | 19.62 | +0.9 % | 0 | 19.34 | 20.24 | 19.26 |