| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.33 | -7.55 % | 0 | 18.25 | 18.67 | 17.31 |
| 29/06/2026 | 17.02 | -1.93 % | 0 | 17.39 | 17.84 | 16.96 |
| 30/06/2026 | 17.82 | +2.86 % | 0 | 17.24 | 18.11 | 16.93 |
| 01/07/2026 | 17.56 | -2.28 % | 0 | 18.00 | 18.11 | 17.19 |
| 02/07/2026 | 17.93 | +1.93 % | 0 | 17.49 | 18.20 | 17.39 |