| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.88 | -3.72 % | 0 | 11.27 | 11.79 | 10.88 |
| 12/05/2026 | 10.82 | -1.9 % | 0 | 10.56 | 11.10 | 10.46 |
| 13/05/2026 | 11.05 | +1.94 % | 0 | 10.88 | 11.31 | 10.53 |
| 14/05/2026 | 11.34 | +2.03 % | 0 | 11.25 | 11.55 | 11.00 |
| 15/05/2026 | 10.48 | -9.07 % | 0 | 10.82 | 10.94 | 10.22 |