| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.17 | -4.36 % | 0 | 13.80 | 14.35 | 13.14 |
| 18/08/2026 | 13.19 | +0.23 % | 0 | 13.43 | 13.76 | 12.99 |
| 19/08/2026 | 12.88 | +0.82 % | 0 | 12.74 | 13.08 | 12.49 |
| 20/08/2026 | 12.87 | +1.26 % | 0 | 12.77 | 12.99 | 12.54 |
| 21/08/2026 | 12.85 | +1.26 % | 0 | 12.74 | 13.15 | 12.67 |