| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.11 | +0.73 % | 0 | 11.30 | 12.17 | 11.03 |
| 05/10/2026 | 10.57 | -5.84 % | 0 | 11.06 | 11.25 | 10.42 |
| 06/10/2026 | 11.86 | +10.53 % | 0 | 11.00 | 11.97 | 10.94 |
| 07/10/2026 | 11.79 | +0.13 % | 0 | 11.61 | 11.79 | 11.10 |
| 08/10/2026 | 11.54 | -0.09 % | 0 | 11.46 | 11.64 | 11.03 |