| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.38 | -4.29 % | 0 | 9.77 | 10.23 | 9.23 |
| 12/05/2026 | 9.30 | -2.52 % | 0 | 9.09 | 9.58 | 8.98 |
| 13/05/2026 | 9.52 | +1.71 % | 0 | 9.36 | 9.77 | 9.05 |
| 14/05/2026 | 9.90 | +2.97 % | 0 | 9.72 | 9.97 | 9.49 |
| 15/05/2026 | 8.98 | -10.16 % | 0 | 9.31 | 9.42 | 8.82 |