| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.76 | -6.86 % | 0 | 16.44 | 16.82 | 15.50 |
| 29/06/2026 | 15.50 | -0.45 % | 0 | 15.59 | 15.99 | 15.16 |
| 30/06/2026 | 15.99 | +2.9 % | 0 | 15.44 | 16.27 | 15.14 |
| 01/07/2026 | 15.69 | -2.91 % | 0 | 16.18 | 16.29 | 15.43 |
| 02/07/2026 | 16.01 | +1.39 % | 0 | 15.68 | 16.39 | 15.55 |