| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.00 | -4.76 % | 0 | 8.37 | 8.75 | 7.89 |
| 12/05/2026 | 7.92 | -3.12 % | 0 | 7.74 | 8.18 | 7.61 |
| 13/05/2026 | 8.12 | +1.5 % | 0 | 7.96 | 8.34 | 7.71 |
| 14/05/2026 | 8.46 | +3.17 % | 0 | 8.30 | 8.50 | 8.11 |
| 15/05/2026 | 7.61 | -11.2 % | 0 | 7.91 | 8.02 | 7.46 |