| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.73 | -5.28 % | 0 | 7.10 | 7.53 | 6.69 |
| 12/05/2026 | 6.67 | -4.03 % | 0 | 6.49 | 6.89 | 6.38 |
| 13/05/2026 | 6.98 | +2.8 % | 0 | 6.69 | 7.04 | 6.51 |
| 14/05/2026 | 7.16 | +3.62 % | 0 | 7.15 | 7.62 | 6.94 |
| 15/05/2026 | 6.42 | -11.33 % | 0 | 6.64 | 6.81 | 6.35 |