| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.42 | +3.14 % | 0 | 6.41 | 7.09 | 6.24 |
| 05/10/2026 | 5.80 | -9.23 % | 0 | 6.31 | 6.77 | 5.80 |
| 06/10/2026 | 6.83 | +14.98 % | 0 | 6.12 | 6.83 | 6.07 |
| 07/10/2026 | 6.66 | -1.77 % | 0 | 6.70 | 6.79 | 6.19 |
| 08/10/2026 | 6.72 | +0.98 % | 0 | 6.56 | 6.86 | 6.11 |