| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.18 | -6.36 % | 0 | 8.80 | 9.20 | 8.18 |
| 18/08/2026 | 8.12 | -1.04 % | 0 | 8.46 | 8.73 | 8.00 |
| 19/08/2026 | 7.93 | +0.38 % | 0 | 7.81 | 8.09 | 7.64 |
| 20/08/2026 | 7.75 | -0.96 % | 0 | 7.83 | 7.99 | 7.60 |
| 21/08/2026 | 7.78 | -0.13 % | 0 | 7.79 | 8.10 | 7.74 |