| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.50 | +6.03 % | 0 | 1.45 | 1.57 | 1.29 |
| 18/08/2026 | 1.54 | +3.72 % | 0 | 1.52 | 1.65 | 1.35 |
| 19/08/2026 | 1.57 | -1.88 % | 0 | 1.57 | 1.63 | 1.55 |
| 20/08/2026 | 1.58 | -1.25 % | 0 | 1.60 | 1.60 | 1.53 |
| 21/08/2026 | 1.55 | +0. % | 0 | 1.58 | 1.77 | 1.36 |