| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.63 | -4.98 % | 0 | 5.93 | 6.19 | 5.60 |
| 12/05/2026 | 5.48 | -5.11 % | 0 | 5.37 | 5.73 | 5.08 |
| 13/05/2026 | 5.82 | +2.92 % | 0 | 5.56 | 5.85 | 5.35 |
| 14/05/2026 | 5.97 | +4.37 % | 0 | 5.96 | 6.35 | 5.62 |
| 15/05/2026 | 5.28 | -12.44 % | 0 | 5.51 | 5.67 | 5.26 |