| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.54 | -10.68 % | 0 | 11.41 | 11.64 | 10.36 |
| 29/06/2026 | 10.44 | -1.51 % | 0 | 10.66 | 10.93 | 10.18 |
| 30/06/2026 | 11.11 | +4.96 % | 0 | 10.45 | 11.22 | 10.19 |
| 01/07/2026 | 10.64 | -4.28 % | 0 | 11.10 | 11.19 | 10.40 |
| 02/07/2026 | 10.97 | +1.81 % | 0 | 10.65 | 11.33 | 10.49 |