| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.04 | +2.76 % | 0 | 5.05 | 5.67 | 4.91 |
| 05/10/2026 | 4.55 | -9.82 % | 0 | 4.97 | 5.32 | 4.52 |
| 06/10/2026 | 5.43 | +16.67 % | 0 | 4.79 | 5.43 | 4.74 |
| 07/10/2026 | 5.26 | -2.5 % | 0 | 5.33 | 5.41 | 4.83 |
| 08/10/2026 | 5.24 | -0.57 % | 0 | 5.18 | 5.41 | 4.80 |