| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.56 | -6.48 % | 0 | 5.88 | 6.30 | 5.56 |
| 18/08/2026 | 5.40 | -2.44 % | 0 | 5.47 | 5.96 | 5.19 |
| 19/08/2026 | 5.24 | +0. % | 0 | 5.15 | 5.28 | 5.08 |
| 20/08/2026 | 5.12 | -0.87 % | 0 | 5.14 | 5.27 | 5.06 |
| 21/08/2026 | 5.14 | -0.19 % | 0 | 5.16 | 5.56 | 5.01 |