| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.03 | -11.99 % | 0 | 9.91 | 10.45 | 8.96 |
| 29/06/2026 | 9.07 | -0.6 % | 0 | 9.20 | 9.46 | 8.72 |
| 30/06/2026 | 9.57 | +5.16 % | 0 | 8.98 | 9.81 | 8.73 |
| 01/07/2026 | 9.14 | -4.74 % | 0 | 9.58 | 9.67 | 8.95 |
| 02/07/2026 | 9.45 | +1.89 % | 0 | 9.16 | 9.81 | 9.05 |