| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.85 | +2.67 % | 0 | 3.88 | 4.42 | 3.73 |
| 05/10/2026 | 3.44 | -11.47 % | 0 | 3.80 | 4.06 | 3.39 |
| 06/10/2026 | 4.19 | +18.7 % | 0 | 3.65 | 4.19 | 3.61 |
| 07/10/2026 | 4.02 | -3.72 % | 0 | 4.11 | 4.20 | 3.66 |
| 08/10/2026 | 4.08 | +0.37 % | 0 | 3.98 | 4.23 | 3.66 |