| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.56 | -5.79 % | 0 | 4.89 | 5.17 | 4.56 |
| 12/05/2026 | 4.55 | -2.99 % | 0 | 4.39 | 4.68 | 4.16 |
| 13/05/2026 | 4.78 | +3.69 % | 0 | 4.56 | 4.84 | 4.38 |
| 14/05/2026 | 4.92 | +5.7 % | 0 | 4.90 | 5.23 | 4.73 |
| 15/05/2026 | 4.39 | -11.77 % | 0 | 4.52 | 4.69 | 4.28 |