| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.14 | +5.88 % | 0 | 4.92 | 5.15 | 4.88 |
| 12/05/2026 | 5.22 | +4.3 % | 0 | 5.33 | 5.61 | 5.00 |
| 13/05/2026 | 4.91 | -4.39 % | 0 | 5.08 | 5.21 | 4.87 |
| 14/05/2026 | 4.78 | -1.44 % | 0 | 4.75 | 5.28 | 4.34 |
| 15/05/2026 | 5.25 | +12.66 % | 0 | 5.09 | 5.33 | 5.03 |