| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.69 | -6.35 % | 0 | 3.97 | 4.20 | 3.65 |
| 12/05/2026 | 3.66 | -3.31 % | 0 | 3.53 | 3.77 | 3.35 |
| 13/05/2026 | 3.86 | +3.76 % | 0 | 3.70 | 3.94 | 3.54 |
| 14/05/2026 | 4.04 | +7.6 % | 0 | 3.97 | 4.25 | 3.50 |
| 15/05/2026 | 3.53 | -12.84 % | 0 | 3.66 | 3.81 | 3.40 |