| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.41 | -7.46 % | 0 | 4.70 | 5.06 | 4.41 |
| 18/08/2026 | 4.27 | -2.95 % | 0 | 4.35 | 4.78 | 4.19 |
| 19/08/2026 | 4.13 | -0.24 % | 0 | 4.07 | 4.16 | 4.00 |
| 20/08/2026 | 3.99 | -2.09 % | 0 | 4.05 | 4.13 | 3.99 |
| 21/08/2026 | 4.04 | -0.37 % | 0 | 4.07 | 4.38 | 3.83 |