| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.59 | +6.21 % | 0 | 3.43 | 3.60 | 3.19 |
| 18/08/2026 | 3.73 | +2.9 % | 0 | 3.62 | 3.75 | 3.33 |
| 19/08/2026 | 3.74 | -1.32 % | 0 | 3.79 | 3.89 | 3.70 |
| 20/08/2026 | 3.80 | +0.13 % | 0 | 3.80 | 3.82 | 3.74 |
| 21/08/2026 | 3.73 | -1.06 % | 0 | 3.76 | 4.06 | 3.53 |