| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.14 | -1.43 % | 0 | 4.09 | 4.40 | 3.70 |
| 05/10/2026 | 4.48 | +8.09 % | 0 | 4.15 | 4.59 | 4.08 |
| 06/10/2026 | 3.71 | -15.22 % | 0 | 4.21 | 4.55 | 3.71 |
| 07/10/2026 | 3.86 | +3.49 % | 0 | 3.88 | 4.16 | 3.81 |
| 08/10/2026 | 3.78 | -2.71 % | 0 | 3.89 | 4.21 | 3.70 |