| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.97 | -6.47 % | 0 | 3.18 | 3.36 | 2.94 |
| 12/05/2026 | 2.95 | -2.96 % | 0 | 2.81 | 2.98 | 2.68 |
| 13/05/2026 | 3.07 | +3.37 % | 0 | 2.97 | 3.17 | 2.83 |
| 14/05/2026 | 3.22 | +6.11 % | 0 | 3.18 | 3.33 | 3.08 |
| 15/05/2026 | 2.80 | -14.11 % | 0 | 2.94 | 3.09 | 2.70 |