| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.59 | -11.54 % | 0 | 6.73 | 7.72 | 6.46 |
| 29/06/2026 | 6.46 | -0.84 % | 0 | 6.44 | 6.84 | 6.22 |
| 30/06/2026 | 6.82 | +5.5 % | 0 | 6.48 | 6.95 | 6.18 |
| 01/07/2026 | 6.50 | -6.14 % | 0 | 6.91 | 6.98 | 6.36 |
| 02/07/2026 | 6.90 | +3.84 % | 0 | 6.58 | 7.12 | 6.54 |