| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.46 | +18.09 % | 0 | 3.87 | 3.95 | 3.09 |
| 29/06/2026 | 3.53 | +2.47 % | 0 | 3.44 | 3.68 | 3.25 |
| 30/06/2026 | 3.22 | -6.4 % | 0 | 3.48 | 3.77 | 3.22 |
| 01/07/2026 | 3.42 | +6.72 % | 0 | 3.21 | 3.50 | 3.00 |
| 02/07/2026 | 3.31 | -0.15 % | 0 | 3.37 | 3.51 | 3.17 |