| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.66 | +7.13 % | 0 | 4.41 | 4.66 | 4.11 |
| 18/08/2026 | 4.76 | +2.37 % | 0 | 4.64 | 4.81 | 4.46 |
| 19/08/2026 | 4.81 | -0.62 % | 0 | 4.86 | 4.95 | 4.77 |
| 20/08/2026 | 4.86 | +0. % | 0 | 4.87 | 4.90 | 4.79 |
| 21/08/2026 | 4.79 | -0.93 % | 0 | 4.82 | 5.22 | 4.55 |