| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.53 | +4.95 % | 0 | 7.22 | 7.64 | 6.80 |
| 12/05/2026 | 7.62 | +3.75 % | 0 | 7.77 | 8.23 | 7.60 |
| 13/05/2026 | 7.21 | -3.74 % | 0 | 7.48 | 7.70 | 7.19 |
| 14/05/2026 | 7.12 | -1.45 % | 0 | 7.04 | 7.89 | 6.39 |
| 15/05/2026 | 7.68 | +10.66 % | 0 | 7.51 | 7.81 | 7.42 |