| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.36 | -1.56 % | 0 | 5.30 | 5.72 | 4.86 |
| 05/10/2026 | 5.80 | +8.41 % | 0 | 5.37 | 5.95 | 5.37 |
| 06/10/2026 | 4.93 | -12.59 % | 0 | 5.46 | 5.91 | 4.93 |
| 07/10/2026 | 5.10 | +4.08 % | 0 | 5.06 | 5.44 | 4.99 |
| 08/10/2026 | 5.10 | +0.99 % | 0 | 5.07 | 5.43 | 5.05 |