| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.82 | -0.8 % | 0 | 6.73 | 6.92 | 6.17 |
| 05/10/2026 | 7.16 | +6. % | 0 | 6.86 | 7.33 | 6.82 |
| 06/10/2026 | 6.21 | -12.61 % | 0 | 6.96 | 7.01 | 6.21 |
| 07/10/2026 | 6.38 | +1.84 % | 0 | 6.44 | 6.91 | 6.36 |
| 08/10/2026 | 6.27 | -2.49 % | 0 | 6.54 | 6.89 | 6.27 |