| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.34 | +17.93 % | 0 | 4.55 | 4.57 | 3.90 |
| 29/06/2026 | 4.40 | +1.62 % | 0 | 4.33 | 4.57 | 4.10 |
| 30/06/2026 | 4.07 | -5.68 % | 0 | 4.35 | 4.72 | 4.07 |
| 01/07/2026 | 4.26 | +5.58 % | 0 | 4.04 | 4.36 | 3.68 |
| 02/07/2026 | 4.10 | -2.15 % | 0 | 4.23 | 4.55 | 3.96 |