| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.91 | +4.45 % | 0 | 8.64 | 9.03 | 8.55 |
| 12/05/2026 | 8.98 | +2.69 % | 0 | 9.21 | 9.73 | 8.96 |
| 13/05/2026 | 8.73 | -1.63 % | 0 | 8.89 | 9.14 | 8.48 |
| 14/05/2026 | 8.40 | -2.67 % | 0 | 8.52 | 8.63 | 8.37 |
| 15/05/2026 | 9.26 | +11.84 % | 0 | 8.92 | 9.42 | 8.80 |