| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.84 | +6.38 % | 0 | 5.56 | 5.84 | 5.18 |
| 18/08/2026 | 5.97 | +1.97 % | 0 | 5.85 | 6.07 | 5.40 |
| 19/08/2026 | 6.01 | -0.99 % | 0 | 6.10 | 6.19 | 5.98 |
| 20/08/2026 | 6.10 | +0. % | 0 | 6.11 | 6.16 | 5.98 |
| 21/08/2026 | 6.00 | -1.4 % | 0 | 6.06 | 6.56 | 5.89 |