| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.39 | -15.18 % | 0 | 4.77 | 5.35 | 4.33 |
| 29/06/2026 | 4.33 | -2.04 % | 0 | 4.37 | 4.71 | 4.17 |
| 30/06/2026 | 4.60 | +5.63 % | 0 | 4.39 | 4.74 | 4.23 |
| 01/07/2026 | 4.39 | -7.1 % | 0 | 4.73 | 5.14 | 4.30 |
| 02/07/2026 | 4.63 | +1.87 % | 0 | 4.45 | 4.83 | 4.44 |