| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.42 | +4.1 % | 0 | 10.13 | 10.60 | 10.04 |
| 12/05/2026 | 10.49 | +2.19 % | 0 | 10.76 | 11.35 | 10.44 |
| 13/05/2026 | 10.25 | -1.4 % | 0 | 10.42 | 10.73 | 9.99 |
| 14/05/2026 | 9.86 | -2.67 % | 0 | 9.99 | 10.14 | 9.81 |
| 15/05/2026 | 10.85 | +11.23 % | 0 | 10.45 | 11.01 | 10.28 |