| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.41 | +17.35 % | 0 | 5.41 | 5.44 | 4.86 |
| 29/06/2026 | 5.40 | +1.31 % | 0 | 5.35 | 5.59 | 5.05 |
| 30/06/2026 | 5.05 | -4.99 % | 0 | 5.36 | 5.83 | 5.04 |
| 01/07/2026 | 5.39 | +8.13 % | 0 | 5.01 | 5.39 | 4.58 |
| 02/07/2026 | 5.00 | -3.66 % | 0 | 5.23 | 5.63 | 4.90 |