| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.22 | +6.33 % | 0 | 6.82 | 7.24 | 6.73 |
| 18/08/2026 | 7.30 | +1.25 % | 0 | 7.03 | 7.40 | 6.95 |
| 19/08/2026 | 7.42 | -0.67 % | 0 | 7.50 | 7.66 | 7.28 |
| 20/08/2026 | 7.56 | +0.6 % | 0 | 7.46 | 7.64 | 7.36 |
| 21/08/2026 | 7.46 | -0.53 % | 0 | 7.47 | 7.53 | 7.21 |