| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.47 | +0.06 % | 0 | 8.31 | 8.47 | 7.54 |
| 05/10/2026 | 8.95 | +7.51 % | 0 | 8.44 | 8.99 | 8.40 |
| 06/10/2026 | 7.69 | -11.87 % | 0 | 8.58 | 8.61 | 7.69 |
| 07/10/2026 | 7.92 | +1.6 % | 0 | 8.00 | 8.56 | 7.90 |
| 08/10/2026 | 7.86 | -1.5 % | 0 | 8.11 | 8.55 | 7.85 |