| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.44 | +13.38 % | 0 | 6.48 | 6.59 | 5.90 |
| 29/06/2026 | 6.53 | +0.93 % | 0 | 6.52 | 6.93 | 6.14 |
| 30/06/2026 | 6.15 | -4.73 % | 0 | 6.51 | 7.08 | 6.14 |
| 01/07/2026 | 6.42 | +5.16 % | 0 | 6.12 | 6.57 | 5.92 |
| 02/07/2026 | 6.25 | -1.11 % | 0 | 6.37 | 6.87 | 6.25 |