| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.26 | +0.49 % | 0 | 10.03 | 10.27 | 9.29 |
| 05/10/2026 | 10.84 | +8.03 % | 0 | 10.18 | 10.84 | 10.12 |
| 06/10/2026 | 9.33 | -11.02 % | 0 | 10.32 | 10.34 | 9.33 |
| 07/10/2026 | 9.61 | +1.32 % | 0 | 9.70 | 10.26 | 9.55 |
| 08/10/2026 | 9.82 | +1.55 % | 0 | 9.83 | 10.31 | 9.74 |