| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.73 | +5.63 % | 0 | 8.29 | 8.80 | 7.81 |
| 18/08/2026 | 8.93 | +2.29 % | 0 | 8.54 | 9.05 | 8.40 |
| 19/08/2026 | 9.08 | +0.78 % | 0 | 9.05 | 9.25 | 8.76 |
| 20/08/2026 | 9.09 | +0.17 % | 0 | 9.01 | 9.29 | 8.87 |
| 21/08/2026 | 8.97 | -0.99 % | 0 | 9.02 | 9.10 | 8.70 |