| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.02 | -1.03 % | 0 | 10.92 | 11.18 | 10.06 |
| 05/10/2026 | 11.55 | +5.58 % | 0 | 11.07 | 11.72 | 11.02 |
| 06/10/2026 | 10.40 | -8.82 % | 0 | 11.23 | 11.23 | 10.39 |
| 07/10/2026 | 10.62 | +2.36 % | 0 | 10.60 | 11.21 | 10.42 |
| 08/10/2026 | 10.46 | -1.04 % | 0 | 10.73 | 11.24 | 10.36 |