| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.96 | +3.93 % | 0 | 12.60 | 13.15 | 12.48 |
| 12/05/2026 | 13.06 | +2.27 % | 0 | 13.29 | 13.97 | 12.96 |
| 13/05/2026 | 12.72 | -1.28 % | 0 | 12.92 | 13.23 | 12.40 |
| 14/05/2026 | 12.39 | -1.55 % | 0 | 12.43 | 12.62 | 12.16 |
| 15/05/2026 | 12.99 | +6.7 % | 0 | 12.96 | 13.46 | 12.74 |