| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.52 | +5.19 % | 0 | 9.08 | 9.57 | 8.89 |
| 18/08/2026 | 9.54 | +0.1 % | 0 | 9.35 | 9.70 | 9.17 |
| 19/08/2026 | 9.74 | -0.97 % | 0 | 9.88 | 10.14 | 9.56 |
| 20/08/2026 | 9.77 | -1.21 % | 0 | 9.82 | 10.00 | 9.68 |
| 21/08/2026 | 9.78 | -1.11 % | 0 | 9.84 | 9.95 | 9.48 |