| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.02 | -0.33 % | 0 | 11.85 | 12.18 | 11.02 |
| 05/10/2026 | 12.57 | +5.86 % | 0 | 12.01 | 12.77 | 11.95 |
| 06/10/2026 | 11.33 | -8.3 % | 0 | 12.16 | 12.20 | 11.32 |
| 07/10/2026 | 11.39 | +1.06 % | 0 | 11.52 | 12.17 | 11.34 |
| 08/10/2026 | 11.32 | -1.48 % | 0 | 11.66 | 12.19 | 11.26 |