| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.33 | +4.77 % | 0 | 9.90 | 10.41 | 9.70 |
| 18/08/2026 | 10.37 | +0. % | 0 | 10.18 | 10.56 | 10.00 |
| 19/08/2026 | 10.70 | +0. % | 0 | 10.72 | 11.03 | 10.40 |
| 20/08/2026 | 10.73 | -0.28 % | 0 | 10.68 | 10.87 | 10.60 |
| 21/08/2026 | 10.68 | -0.7 % | 0 | 10.70 | 10.83 | 10.34 |