| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.78 | +13.17 % | 0 | 7.65 | 7.89 | 7.11 |
| 29/06/2026 | 7.80 | +0.32 % | 0 | 7.82 | 8.11 | 7.69 |
| 30/06/2026 | 7.40 | -4.83 % | 0 | 7.86 | 8.07 | 7.29 |
| 01/07/2026 | 7.81 | +6.26 % | 0 | 7.37 | 7.85 | 7.27 |
| 02/07/2026 | 7.47 | -1.78 % | 0 | 7.66 | 7.72 | 7.42 |