| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.17 | +2.12 % | 0 | 8.65 | 9.38 | 8.36 |
| 29/06/2026 | 9.53 | +3.7 % | 0 | 9.21 | 9.57 | 9.03 |
| 30/06/2026 | 8.78 | -4.93 % | 0 | 9.29 | 9.52 | 8.63 |
| 01/07/2026 | 9.24 | +5.91 % | 0 | 8.71 | 9.32 | 8.49 |
| 02/07/2026 | 8.87 | -1.28 % | 0 | 9.05 | 9.17 | 8.82 |