| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.70 | -2.07 % | 0 | 13.75 | 14.12 | 12.88 |
| 05/10/2026 | 14.49 | +4.96 % | 0 | 13.94 | 14.87 | 13.79 |
| 06/10/2026 | 13.30 | -7.03 % | 0 | 14.07 | 14.16 | 13.10 |
| 07/10/2026 | 13.32 | +1.1 % | 0 | 13.41 | 14.24 | 13.18 |
| 08/10/2026 | 13.28 | -1.08 % | 0 | 13.55 | 14.26 | 12.97 |