| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.58 | +9.59 % | 0 | 10.07 | 10.93 | 9.83 |
| 29/06/2026 | 10.93 | +1.82 % | 0 | 10.77 | 11.15 | 10.56 |
| 30/06/2026 | 10.15 | -5.67 % | 0 | 10.83 | 11.08 | 10.13 |
| 01/07/2026 | 10.51 | +2.84 % | 0 | 10.20 | 10.92 | 9.99 |
| 02/07/2026 | 10.25 | -2.38 % | 0 | 10.58 | 10.79 | 10.00 |