| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.71 | +4.3 % | 0 | 17.12 | 17.85 | 16.85 |
| 12/05/2026 | 17.72 | +2.58 % | 0 | 17.89 | 18.76 | 17.53 |
| 13/05/2026 | 17.32 | -0.86 % | 0 | 17.53 | 17.84 | 16.96 |
| 14/05/2026 | 16.93 | -1.23 % | 0 | 16.94 | 17.31 | 16.71 |
| 15/05/2026 | 18.04 | +8.22 % | 0 | 17.57 | 18.24 | 17.32 |