| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.93 | +3.72 % | 0 | 13.46 | 14.12 | 12.90 |
| 18/08/2026 | 14.10 | +0.71 % | 0 | 13.80 | 14.46 | 13.55 |
| 19/08/2026 | 14.62 | +1.67 % | 0 | 14.41 | 14.80 | 14.04 |
| 20/08/2026 | 14.48 | +0.24 % | 0 | 14.37 | 14.79 | 14.16 |
| 21/08/2026 | 14.44 | +0. % | 0 | 14.39 | 14.66 | 13.95 |