| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.90 | -0.56 % | 0 | 15.71 | 16.10 | 14.78 |
| 05/10/2026 | 16.52 | +4.56 % | 0 | 15.93 | 16.63 | 15.79 |
| 06/10/2026 | 15.29 | -6.23 % | 0 | 16.04 | 16.15 | 15.07 |
| 07/10/2026 | 15.35 | +1.35 % | 0 | 15.37 | 16.25 | 15.13 |
| 08/10/2026 | 15.57 | +1.04 % | 0 | 15.51 | 16.12 | 15.28 |