| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.87 | -0.48 % | 0 | 25.71 | 26.15 | 24.72 |
| 05/10/2026 | 26.48 | +2.64 % | 0 | 25.93 | 26.85 | 25.73 |
| 06/10/2026 | 25.33 | -3.69 % | 0 | 26.04 | 26.16 | 24.97 |
| 07/10/2026 | 25.27 | +0.5 % | 0 | 25.36 | 26.27 | 25.05 |
| 08/10/2026 | 25.29 | -0.47 % | 0 | 25.51 | 26.28 | 24.91 |