| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.41 | +2.28 % | 0 | 26.92 | 27.86 | 26.63 |
| 12/05/2026 | 27.48 | +1.36 % | 0 | 27.75 | 28.73 | 27.00 |
| 13/05/2026 | 27.15 | -0.69 % | 0 | 27.38 | 27.84 | 26.50 |
| 14/05/2026 | 26.72 | -1.09 % | 0 | 26.80 | 27.22 | 26.37 |
| 15/05/2026 | 28.00 | +5.58 % | 0 | 27.44 | 28.18 | 26.93 |