| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.79 | +7.47 % | 0 | 18.98 | 20.43 | 18.02 |
| 29/06/2026 | 20.09 | +1.36 % | 0 | 19.87 | 20.46 | 19.55 |
| 30/06/2026 | 19.07 | -4. % | 0 | 19.90 | 20.26 | 18.92 |
| 01/07/2026 | 19.99 | +4.33 % | 0 | 19.10 | 20.17 | 18.65 |
| 02/07/2026 | 19.48 | -0.33 % | 0 | 19.61 | 19.83 | 19.16 |