| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.61 | -1.07 % | 0 | 35.71 | 36.16 | 34.72 |
| 05/10/2026 | 36.52 | +2. % | 0 | 35.92 | 36.83 | 35.79 |
| 06/10/2026 | 35.34 | -2.66 % | 0 | 36.04 | 36.16 | 35.03 |
| 07/10/2026 | 35.33 | +0.54 % | 0 | 35.36 | 36.27 | 35.10 |
| 08/10/2026 | 35.06 | -0.99 % | 0 | 35.51 | 36.28 | 34.91 |