| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.90 | -5.96 % | 0 | 18.36 | 18.71 | 17.44 |
| 13/03/2026 | 16.76 | -4.99 % | 0 | 17.25 | 17.68 | 16.55 |
| 16/03/2026 | 17.37 | +3.89 % | 0 | 16.97 | 17.74 | 16.14 |
| 17/03/2026 | 17.38 | +1.4 % | 0 | 17.03 | 17.97 | 16.53 |
| 18/03/2026 | 17.74 | +2.34 % | 0 | 17.89 | 18.66 | 16.87 |