| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.94 | -6.65 % | 0 | 16.40 | 16.73 | 15.48 |
| 13/03/2026 | 14.91 | -5. % | 0 | 15.30 | 15.73 | 14.62 |
| 16/03/2026 | 15.62 | +5.61 % | 0 | 15.03 | 15.78 | 14.20 |
| 17/03/2026 | 15.66 | +3.06 % | 0 | 15.40 | 16.01 | 14.57 |
| 18/03/2026 | 16.16 | +4.8 % | 0 | 15.93 | 16.35 | 15.64 |